Bouvet (0HDU)

NOK 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 219.72 219.72 218.0 218.0 19.32 Thousand
05 Mar, 2018 214.0 217.88 204.0 204.0 22.71 Thousand
15 Feb, 2018 193.84 195.0 193.84 195.0 27.01 Thousand
14 Feb, 2018 195.67 195.67 194.0 194.0 15.5 Thousand
31 Jan, 2018 206.0 206.0 206.0 206.0 50.78 Thousand
26 Jan, 2018 209.65 209.65 206.0 206.0 19.51 Thousand
25 Jan, 2018 206.0 206.0 206.0 206.0 94.28 Thousand
19 Jan, 2018 203.67 206.0 203.67 206.0 18 Thousand
16 Jan, 2018 202.0 202.0 199.0 199.0 100.00
12 Jan, 2018 208.0 208.0 208.0 208.0 13.67 Thousand