Bouvet (0HDU)

NOK 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 465.0 465.0 465.0 465.0 150.00
06 May, 2020 439.0 439.0 438.0 438.0 1120.00
16 Apr, 2020 405.0 405.0 405.0 405.0 160.00
15 Apr, 2020 403.0 403.0 403.0 403.0 290.00
09 Mar, 2020 375.0 389.0 375.0 389.0 850.00
06 Jun, 2018 232.0 232.0 232.0 232.0 165.86 Thousand
05 Jun, 2018 232.0 232.0 232.0 232.0 6060.00
22 May, 2018 238.0 238.0 232.0 232.0 56.13 Thousand
14 May, 2018 223.51 226.0 223.51 226.0 8990.00
09 May, 2018 225.65 225.65 224.0 224.0 57.96 Thousand