Bouvet (0HDU)

NOK 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 224.0 224.0 224.0 224.0 580.00
27 Apr, 2018 225.99 225.99 224.0 224.0 63.2 Thousand
17 Apr, 2018 226.0 226.0 226.0 226.0 117.21 Thousand
13 Apr, 2018 225.86 226.0 225.86 226.0 14.25 Thousand
11 Apr, 2018 225.96 226.0 225.96 226.0 25.86 Thousand
09 Apr, 2018 223.56 223.56 220.0 220.0 13.62 Thousand
06 Apr, 2018 220.99 220.99 220.0 220.0 25.11 Thousand
26 Mar, 2018 216.0 216.0 216.0 216.0 32.31 Thousand
19 Mar, 2018 216.0 220.0 216.0 220.0 9670.00
13 Mar, 2018 220.0 222.0 220.0 222.0 11.33 Thousand