Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 683.0 | 688.0 | 683.0 | 688.0 | 7100.00 |
| 16 Apr, 2021 | 685.0 | 687.0 | 685.0 | 687.0 | 490.00 |
| 12 Apr, 2021 | 691.0 | 691.0 | 691.0 | 691.0 | 520.00 |
| 09 Apr, 2021 | 692.0 | 697.0 | 692.0 | 696.0 | 1440.00 |
| 08 Apr, 2021 | 679.0 | 683.0 | 676.0 | 683.0 | 1070.00 |
| 07 Apr, 2021 | 654.0 | 663.0 | 654.0 | 663.0 | 540.00 |
| 04 Jan, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | 11.52 Thousand |
| 01 Dec, 2020 | 648.0 | 648.0 | 648.0 | 648.0 | 1360.00 |
| 30 Nov, 2020 | 640.0 | 640.0 | 640.0 | 640.0 | 420.00 |
| 12 Nov, 2020 | 654.0 | 654.0 | 654.0 | 654.0 | 1420.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ