Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 654.0 | 660.0 | 654.0 | 660.0 | 90.00 |
| 27 May, 2021 | 649.0 | 649.0 | 648.0 | 648.0 | 540.00 |
| 26 May, 2021 | 639.0 | 639.0 | 636.0 | 636.0 | 3260.00 |
| 25 May, 2021 | 641.0 | 641.0 | 641.0 | 641.0 | 40.00 |
| 21 May, 2021 | 644.0 | 660.0 | 643.0 | 660.0 | 330.00 |
| 19 May, 2021 | 665.0 | 667.0 | 665.0 | 667.0 | 4780.00 |
| 18 May, 2021 | 665.0 | 665.0 | 665.0 | 665.0 | 180.00 |
| 14 May, 2021 | 680.0 | 680.0 | 653.0 | 653.0 | 1200.00 |
| 12 May, 2021 | 688.0 | 688.0 | 682.0 | 682.0 | 2250.00 |
| 11 May, 2021 | 685.0 | 687.0 | 683.0 | 685.0 | 1990.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ