Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 693.0 | 693.0 | 692.0 | 692.0 | 360.00 |
| 07 May, 2021 | 683.0 | 689.0 | 683.0 | 689.0 | 330.00 |
| 06 May, 2021 | 677.0 | 679.0 | 677.0 | 679.0 | 1830.00 |
| 30 Apr, 2021 | 690.0 | 693.0 | 687.5 | 687.95 | 5490.00 |
| 29 Apr, 2021 | 694.0 | 694.0 | 691.97 | 691.97 | 710.00 |
| 28 Apr, 2021 | 692.0 | 692.0 | 689.96 | 690.0 | 4210.00 |
| 27 Apr, 2021 | 687.0 | 690.0 | 686.0 | 690.0 | 770.00 |
| 26 Apr, 2021 | 674.0 | 676.0 | 674.0 | 674.0 | 960.00 |
| 23 Apr, 2021 | 676.0 | 677.0 | 676.0 | 677.0 | 150.00 |
| 22 Apr, 2021 | 682.0 | 682.0 | 680.0 | 680.0 | 680.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ