Bouvet ASA (0HDU.L)

NOK 81.8

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 73.4 73.4 73.4 73.4 3000.00
20 Mar, 2025 73.4 73.8 72.95 73.8 1976.00
19 Mar, 2025 73.6 73.6 73.5 73.5 498.00
18 Mar, 2025 74.1 74.2 74.0 74.0 255.00
17 Mar, 2025 71.8 71.8 71.5 71.5 7754.00
14 Mar, 2025 71.5 72.1 71.5 72.0 945.00
13 Mar, 2025 71.5 71.5 71.5 71.5 1336.00
12 Mar, 2025 70.9 71.4 70.9 71.3 5960.00
11 Mar, 2025 71.5 71.5 70.7 70.9 11.43 Thousand
10 Mar, 2025 72.7 72.7 71.6 71.6 9805.00