Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 72.2 72.2 72.2 72.2 40.00
27 Feb, 2025 71.9 71.9 71.9 71.9 389.00
25 Feb, 2025 71.3 71.3 71.3 71.3 73.00
21 Feb, 2025 72.2 72.4 71.6 72.1 1670.00
20 Feb, 2025 74.2 74.2 74.2 74.2 231.00
19 Feb, 2025 72.3 72.3 72.3 72.3 12.00
18 Feb, 2025 74.2 76.0 74.2 76.0 5257.00
17 Feb, 2025 79.5 81.0 79.5 79.5 11.68 Thousand
14 Feb, 2025 80.9 80.9 79.8 79.8 109.00
13 Feb, 2025 80.3 80.4 80.2 80.2 43.00