Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 27.00 |
| 28 Apr, 2025 | 75.7 | 76.0 | 75.6 | 76.0 | 1684.00 |
| 25 Apr, 2025 | 75.9 | 75.9 | 75.7 | 75.7 | 2.00 |
| 24 Apr, 2025 | 76.9 | 76.9 | 76.0 | 76.0 | 562.00 |
| 23 Apr, 2025 | 78.5 | 78.5 | 77.4 | 77.5 | 14.00 |
| 22 Apr, 2025 | 79.5 | 79.5 | 77.0 | 77.0 | 44.00 |
| 15 Apr, 2025 | 77.6 | 77.6 | 77.1 | 77.3 | 5924.00 |
| 14 Apr, 2025 | 76.1 | 76.1 | 75.9 | 75.9 | 12.00 |
| 11 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 12.00 |
| 10 Apr, 2025 | 75.0 | 75.0 | 74.5 | 74.5 | 6963.00 |
RES
CONTROLPR
300711
1A9
DELRF
G6P