Bouvet ASA (0HDU.L)
NOK 81.8
(2.51%)
NOK 81.8
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.85 | 75.9 | 75.85 | 75.9 | 158.00 |
| 02 Jun, 2025 | 77.0 | 77.0 | 76.6 | 76.7 | 5056.00 |
| 30 May, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 308.00 |
| 28 May, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 5968.00 |
| 27 May, 2025 | 76.6 | 76.6 | 75.8 | 76.4 | 1527.00 |
| 23 May, 2025 | 78.7 | 78.7 | 78.05 | 78.05 | 253.00 |
| 22 May, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 2.00 |
| 21 May, 2025 | 78.5 | 79.9 | 78.5 | 79.9 | 120.22 Thousand |
| 20 May, 2025 | 79.85 | 80.1 | 79.35 | 79.35 | 1342.00 |
| 19 May, 2025 | 80.6 | 80.6 | 80.0 | 80.6 | 23.24 Thousand |
RES
CONTROLPR
300711
1A9
DELRF
G6P