Bouvet (0HDU)
NOK 61.2
(0.33%)
NOK 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 2203.00 |
| 18 Nov, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 2342.00 |
| 17 Nov, 2025 | 57.3 | 57.6 | 56.8 | 57.6 | 1381.00 |
| 14 Nov, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 1502.00 |
| 13 Nov, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1.00 |
| 12 Nov, 2025 | 59.8 | 59.8 | 58.55 | 58.8 | 11.27 Thousand |
| 11 Nov, 2025 | 61.1 | 61.1 | 58.3 | 58.5 | 12.63 Thousand |
| 10 Nov, 2025 | 62.9 | 63.0 | 62.9 | 63.0 | 11.54 Thousand |
| 07 Nov, 2025 | 63.0 | 63.0 | 62.5 | 62.6 | 335.00 |
| 06 Nov, 2025 | 64.3 | 64.3 | 63.8 | 63.8 | 286.00 |
0HDY
0HE2
0HE6
0HDK
0HDP
0HDQ