Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 124.73 124.73 124.73 124.73 100.00
08 Nov, 2018 124.89 124.89 124.89 124.89 100.00
07 Nov, 2018 124.73 124.92 123.38 124.52 88.00
06 Nov, 2018 123.6 123.68 123.6 123.68 200.00
05 Nov, 2018 121.46 121.46 121.46 121.46 100.00
26 Oct, 2018 123.97 124.14 123.97 124.14 101.00
25 Oct, 2018 123.33 123.33 122.92 122.92 101.00
23 Oct, 2018 119.94 120.5 119.94 120.5 102.00
22 Oct, 2018 122.66 122.72 121.94 121.94 203.00
19 Oct, 2018 121.95 122.11 121.78 122.11 298.00