Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 136.12 | 136.12 | 133.95 | 135.1 | 12.00 |
| 25 Feb, 2019 | 136.72 | 136.72 | 136.72 | 136.72 | 1.00 |
| 21 Feb, 2019 | 134.38 | 134.77 | 134.33 | 134.64 | 5828.00 |
| 09 Jan, 2019 | 116.11 | 117.39 | 115.98 | 117.26 | 634.00 |
| 04 Jan, 2019 | 113.16 | 114.73 | 113.1 | 113.41 | 30.00 |
| 03 Jan, 2019 | 111.24 | 113.99 | 111.14 | 113.35 | 219.00 |
| 02 Jan, 2019 | 113.86 | 113.86 | 111.6 | 111.6 | 79.00 |
| 31 Dec, 2018 | 114.05 | 114.62 | 112.77 | 114.49 | 33.00 |
| 24 Dec, 2018 | 115.34 | 115.34 | 115.34 | 115.34 | 33.00 |
| 10 Dec, 2018 | 125.83 | 126.03 | 124.14 | 125.17 | 45.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7