Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 145.54 | 145.54 | 145.54 | 145.54 | 6.00 |
| 29 Jul, 2019 | 144.62 | 144.62 | 144.62 | 144.62 | 90.00 |
| 19 Jul, 2019 | 143.85 | 143.85 | 143.85 | 143.85 | 20.00 |
| 18 Jul, 2019 | 142.91 | 142.91 | 142.91 | 142.91 | 10.00 |
| 15 Jul, 2019 | 145.19 | 145.19 | 145.19 | 145.19 | 4.00 |
| 01 Jul, 2019 | 141.09 | 141.09 | 141.09 | 141.09 | 12.00 |
| 25 Jun, 2019 | 145.62 | 145.62 | 145.62 | 145.62 | 43.00 |
| 24 Jun, 2019 | 145.28 | 145.28 | 145.28 | 145.28 | 75.00 |
| 21 Jun, 2019 | 146.0 | 146.0 | 145.0 | 145.0 | 28.94 Thousand |
| 18 Jun, 2019 | 149.16 | 149.16 | 149.16 | 149.16 | 8000.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7