Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 160.05 160.79 160.05 160.79 12.00
21 Nov, 2019 160.03 160.03 160.03 160.03 8.00
07 Oct, 2019 153.95 153.95 153.95 153.95 186.00
03 Oct, 2019 151.9 151.9 151.9 151.9 16.00
27 Sep, 2019 154.23 154.44 154.23 154.44 55.00
23 Sep, 2019 153.44 153.44 153.44 153.44 93.00
02 Sep, 2019 149.38 149.38 149.38 149.38 1.00
16 Aug, 2019 145.49 145.49 145.49 145.49 6.00
09 Aug, 2019 146.45 146.45 146.45 146.45 5.00
06 Aug, 2019 145.54 145.54 145.54 145.54 12.00