Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 133.58 | 133.58 | 133.58 | 133.58 | 1234.00 |
| 21 Feb, 2020 | 168.0 | 168.0 | 168.0 | 168.0 | 418.00 |
| 20 Feb, 2020 | 169.18 | 169.18 | 169.18 | 169.18 | 14.00 |
| 18 Feb, 2020 | 174.93 | 174.93 | 174.93 | 174.93 | 2.00 |
| 13 Feb, 2020 | 174.16 | 174.16 | 174.11 | 174.11 | 366.00 |
| 04 Feb, 2020 | 166.95 | 166.95 | 166.95 | 166.95 | 14.00 |
| 28 Jan, 2020 | 163.79 | 163.79 | 163.79 | 163.79 | 8.00 |
| 24 Dec, 2019 | 160.1 | 160.1 | 160.1 | 160.1 | 689.00 |
| 23 Dec, 2019 | 159.39 | 159.39 | 159.39 | 159.39 | 236.00 |
| 11 Dec, 2019 | 161.05 | 161.05 | 161.05 | 161.05 | 64.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7