Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 145.31 145.31 145.31 145.31 5.00
12 May, 2020 151.8 151.8 151.8 151.8 16.00
07 May, 2020 152.64 152.64 152.64 152.64 5174.00
28 Apr, 2020 152.63 153.96 152.41 153.37 775.00
24 Apr, 2020 148.74 148.74 148.02 148.02 1306.00
08 Apr, 2020 139.69 139.7 137.91 138.04 741.00
07 Apr, 2020 143.38 143.38 143.38 143.38 7.00
03 Apr, 2020 129.55 129.55 129.5 129.5 13.00
30 Mar, 2020 139.22 139.22 139.22 139.22 235.00
25 Mar, 2020 130.85 130.85 130.85 130.85 7.00