Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 172.17 172.17 172.17 172.17 12.00
04 Feb, 2021 168.9 168.9 168.9 168.9 18.00
28 Jan, 2021 168.25 168.25 168.25 168.25 600.00
08 Jan, 2021 165.15 165.15 165.15 165.15 92.00
11 Dec, 2020 171.94 171.94 171.7 171.7 46.00
09 Dec, 2020 170.51 170.55 170.51 170.55 4.00
27 Nov, 2020 162.14 162.14 162.14 162.14 42.00
25 Nov, 2020 162.57 162.57 162.57 162.57 100.00
24 Nov, 2020 164.96 164.98 164.87 164.94 1300.00
20 Nov, 2020 163.87 163.87 163.87 163.87 51.00