Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 180.09 | 180.09 | 180.08 | 180.08 | 400.00 |
| 04 May, 2021 | 180.43 | 180.43 | 180.43 | 180.43 | 15.00 |
| 28 Apr, 2021 | 178.39 | 178.39 | 178.39 | 178.39 | 45.00 |
| 13 Apr, 2021 | 171.08 | 171.1 | 171.08 | 171.1 | 225.00 |
| 01 Apr, 2021 | 167.38 | 167.38 | 167.38 | 167.38 | 60.00 |
| 22 Mar, 2021 | 166.55 | 166.55 | 166.47 | 166.47 | 48.00 |
| 01 Mar, 2021 | 159.5 | 159.5 | 159.5 | 159.5 | 9.00 |
| 25 Feb, 2021 | 164.39 | 164.85 | 163.67 | 163.78 | 26.00 |
| 19 Feb, 2021 | 168.85 | 168.85 | 168.85 | 168.85 | 6.00 |
| 16 Feb, 2021 | 174.02 | 174.02 | 174.02 | 174.02 | 232.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7