Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 162.53 162.53 162.53 162.53 10.00
18 Nov, 2020 165.29 165.29 165.29 165.29 13.47 Thousand
17 Nov, 2020 164.92 164.92 164.92 164.92 13.00
16 Nov, 2020 164.37 164.37 164.37 164.37 6735.00
06 Aug, 2020 173.46 173.46 173.46 173.46 20.00
19 Jun, 2020 170.24 170.24 170.24 170.24 74.00
18 Jun, 2020 170.93 170.93 170.93 170.93 4344.00
16 Jun, 2020 165.38 165.38 165.38 165.38 11.79 Thousand
04 Jun, 2020 154.72 154.72 154.72 154.72 57.00
22 May, 2020 145.43 145.43 145.43 145.43 333.00