Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 53.9 54.26 48.8 48.8 9178.00
02 Dec, 2025 53.49 54.0 53.12 53.62 2185.00
01 Dec, 2025 53.39 53.5 52.58 53.27 2259.00
28 Nov, 2025 53.82 54.48 53.53 53.83 287.00
27 Nov, 2025 53.69 53.69 53.69 53.69 -
26 Nov, 2025 52.92 53.83 52.07 53.69 844.00
25 Nov, 2025 52.17 52.72 50.82 52.46 3322.00
24 Nov, 2025 51.23 51.53 50.49 50.79 1494.00
21 Nov, 2025 49.15 51.65 48.5 51.39 1058.00
20 Nov, 2025 49.99 50.44 48.72 48.83 974.00