Alexandria Real Estate Equities, Inc. (0HCH.L)
USD 74.63
(1.8%)
USD 74.63
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 5.00 |
| 30 May, 2025 | 71.24 | 71.24 | 69.87 | 69.88 | 293.00 |
| 29 May, 2025 | 70.11 | 71.71 | 70.11 | 70.9 | 515.00 |
| 28 May, 2025 | 70.54 | 70.71 | 69.07 | 69.57 | 3602.00 |
| 27 May, 2025 | 69.13 | 69.8 | 68.14 | 69.8 | 15.92 Thousand |
| 23 May, 2025 | 67.37 | 68.49 | 67.37 | 67.82 | 1179.00 |
| 22 May, 2025 | 69.44 | 69.44 | 67.54 | 68.42 | 1913.00 |
| 21 May, 2025 | 71.9 | 71.9 | 69.27 | 69.79 | 2869.00 |
| 20 May, 2025 | 73.61 | 73.65 | 72.72 | 72.95 | 950.00 |
| 19 May, 2025 | 74.73 | 74.73 | 71.6 | 74.05 | 1238.00 |
8039
3491
0082
PRIMOF
7058
LVO