Alexandria Real Estate Equities, Inc. (0HCH.L)
USD 74.63
(1.8%)
USD 74.63
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 74.16 | 74.36 | 73.15 | 74.26 | 924.00 |
| 02 May, 2025 | 74.9 | 75.5 | 74.04 | 74.6 | 1239.00 |
| 01 May, 2025 | 72.96 | 74.14 | 72.31 | 73.09 | 240.00 |
| 30 Apr, 2025 | 73.06 | 73.06 | 70.66 | 72.42 | 1259.00 |
| 29 Apr, 2025 | 78.95 | 78.95 | 71.72 | 72.43 | 4258.00 |
| 28 Apr, 2025 | 77.0 | 78.54 | 75.75 | 76.25 | 854.00 |
| 25 Apr, 2025 | 77.05 | 78.05 | 75.44 | 76.46 | 481.00 |
| 24 Apr, 2025 | 77.22 | 77.56 | 76.67 | 77.47 | 461.00 |
| 23 Apr, 2025 | 78.19 | 79.95 | 77.39 | 79.23 | 224.00 |
| 22 Apr, 2025 | 76.14 | 77.78 | 76.14 | 76.68 | 97.00 |
8039
3491
0082
PRIMOF
7058
LVO