Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.29 | 54.6 | 53.19 | 53.87 | 2029.00 |
| 04 Nov, 2025 | 55.85 | 55.85 | 54.0 | 54.14 | 5427.00 |
| 03 Nov, 2025 | 58.2 | 58.7 | 55.8 | 55.8 | 2456.00 |
| 31 Oct, 2025 | 57.33 | 58.33 | 55.35 | 57.98 | 13.59 Thousand |
| 30 Oct, 2025 | 57.86 | 58.2 | 55.0 | 57.0 | 32.53 Thousand |
| 29 Oct, 2025 | 63.02 | 63.68 | 57.92 | 57.98 | 16.91 Thousand |
| 28 Oct, 2025 | 72.9 | 73.54 | 62.65 | 62.8 | 31.59 Thousand |
| 27 Oct, 2025 | 79.25 | 80.8 | 77.09 | 77.35 | 597.00 |
| 24 Oct, 2025 | 77.86 | 78.32 | 77.21 | 77.77 | 676.00 |
| 23 Oct, 2025 | 77.46 | 78.23 | 77.04 | 77.3 | 463.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7