Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 50.4 50.81 49.51 49.61 3505.00
18 Nov, 2025 51.03 51.24 50.23 50.85 1887.00
17 Nov, 2025 52.37 52.59 51.22 51.22 713.00
14 Nov, 2025 52.99 52.99 51.5 52.24 1897.00
13 Nov, 2025 53.5 53.71 52.35 52.75 1614.00
12 Nov, 2025 54.91 55.01 54.0 54.0 1069.00
11 Nov, 2025 54.49 54.92 53.8 54.81 741.00
10 Nov, 2025 56.37 56.69 54.5 54.74 1030.00
07 Nov, 2025 53.08 54.74 52.91 54.73 1266.00
06 Nov, 2025 54.43 54.71 53.0 53.46 878.00