Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 78.58 | 78.81 | 75.49 | 76.17 | 1992.00 |
| 07 Oct, 2025 | 79.81 | 80.55 | 79.11 | 79.19 | 1506.00 |
| 06 Oct, 2025 | 83.8 | 84.28 | 80.77 | 80.86 | 2747.00 |
| 03 Oct, 2025 | 84.66 | 85.38 | 84.26 | 84.57 | 714.00 |
| 02 Oct, 2025 | 83.84 | 83.84 | 82.8 | 82.89 | 517.00 |
| 01 Oct, 2025 | 83.34 | 83.34 | 81.4 | 82.53 | 1142.00 |
| 30 Sep, 2025 | 82.95 | 83.33 | 81.95 | 82.3 | 463.00 |
| 29 Sep, 2025 | 84.21 | 84.82 | 83.17 | 83.17 | 867.00 |
| 26 Sep, 2025 | 84.3 | 85.09 | 82.59 | 83.88 | 3131.00 |
| 25 Sep, 2025 | 85.87 | 85.87 | 84.22 | 84.22 | 1179.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7