Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 87.78 | 87.78 | 86.0 | 86.28 | 195.00 |
| 23 Sep, 2025 | 87.0 | 87.38 | 86.63 | 86.63 | 362.00 |
| 22 Sep, 2025 | 86.0 | 86.01 | 84.89 | 85.94 | 758.00 |
| 19 Sep, 2025 | 88.0 | 88.25 | 87.43 | 87.82 | 374.00 |
| 18 Sep, 2025 | 86.83 | 87.55 | 85.71 | 87.55 | 587.00 |
| 17 Sep, 2025 | 86.2 | 87.82 | 85.85 | 87.82 | 604.00 |
| 16 Sep, 2025 | 85.8 | 86.57 | 84.94 | 85.34 | 1713.00 |
| 15 Sep, 2025 | 86.0 | 87.72 | 84.68 | 85.36 | 1114.00 |
| 12 Sep, 2025 | 85.41 | 85.68 | 84.46 | 85.61 | 660.00 |
| 11 Sep, 2025 | 84.15 | 85.41 | 84.15 | 84.98 | 866.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7