Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 81.5 82.41 80.27 81.1 1089.00
26 Aug, 2025 81.0 81.32 79.95 81.32 404.00
25 Aug, 2025 80.0 80.96 79.7 80.31 1018.00
22 Aug, 2025 76.95 81.2 74.65 81.08 753.00
21 Aug, 2025 76.77 77.74 76.38 77.08 244.00
20 Aug, 2025 78.84 79.24 77.3 77.3 814.00
19 Aug, 2025 78.1 79.04 77.69 77.99 538.00
18 Aug, 2025 76.5 78.03 76.1 77.67 1066.00
15 Aug, 2025 74.99 75.89 74.55 75.84 769.00
14 Aug, 2025 74.74 74.74 73.0 74.34 889.00