Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 75.48 | 76.99 | 73.36 | 73.94 | 539.00 |
| 12 Aug, 2025 | 72.3 | 73.13 | 71.63 | 72.95 | 352.00 |
| 11 Aug, 2025 | 74.83 | 74.95 | 71.77 | 71.77 | 1422.00 |
| 08 Aug, 2025 | 74.55 | 75.26 | 74.27 | 74.38 | 718.00 |
| 07 Aug, 2025 | 75.5 | 75.5 | 73.54 | 74.68 | 1102.00 |
| 06 Aug, 2025 | 78.22 | 78.33 | 75.65 | 75.74 | 903.00 |
| 05 Aug, 2025 | 77.62 | 78.03 | 77.11 | 78.0 | 530.00 |
| 04 Aug, 2025 | 76.18 | 76.9 | 75.53 | 76.68 | 1005.00 |
| 01 Aug, 2025 | 76.96 | 77.42 | 74.77 | 76.01 | 2089.00 |
| 31 Jul, 2025 | 78.17 | 78.17 | 76.66 | 76.66 | 1693.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7