Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 79.17 80.15 79.17 79.71 306.00
29 Jul, 2025 79.4 79.4 78.76 79.27 1170.00
28 Jul, 2025 80.35 82.11 79.6 79.6 342.00
25 Jul, 2025 82.77 82.77 79.36 81.71 597.00
24 Jul, 2025 82.4 83.04 82.14 82.59 606.00
23 Jul, 2025 80.69 83.17 80.61 83.17 464.00
22 Jul, 2025 79.08 80.91 78.25 80.91 1285.00
21 Jul, 2025 79.19 79.5 77.93 78.72 1101.00
18 Jul, 2025 79.95 79.95 78.07 78.07 995.00
17 Jul, 2025 78.46 79.18 78.19 78.59 390.00