Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 74.6 | 76.34 | 74.55 | 75.57 | 478.00 |
| 01 Jul, 2025 | 73.33 | 76.0 | 72.17 | 74.88 | 1717.00 |
| 30 Jun, 2025 | 71.97 | 72.62 | 71.25 | 72.0 | 382.00 |
| 27 Jun, 2025 | 74.01 | 74.65 | 73.72 | 74.01 | 1247.00 |
| 26 Jun, 2025 | 74.29 | 74.54 | 73.65 | 73.65 | 476.00 |
| 25 Jun, 2025 | 76.62 | 76.62 | 73.28 | 73.63 | 608.00 |
| 24 Jun, 2025 | 73.02 | 75.56 | 73.01 | 74.86 | 1216.00 |
| 23 Jun, 2025 | 71.92 | 73.57 | 71.2 | 72.38 | 1068.00 |
| 20 Jun, 2025 | 70.9 | 72.05 | 70.9 | 71.93 | 422.00 |
| 18 Jun, 2025 | 71.47 | 71.96 | 71.03 | 71.6 | 716.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7