Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.92 | 70.39 | 68.52 | 70.32 | 2100.00 |
| 02 Jun, 2025 | 72.53 | 72.53 | 68.61 | 69.01 | 833.00 |
| 30 May, 2025 | 71.24 | 71.24 | 69.84 | 70.21 | 293.00 |
| 29 May, 2025 | 70.11 | 71.71 | 70.11 | 70.9 | 515.00 |
| 28 May, 2025 | 70.54 | 70.71 | 69.07 | 69.58 | 3602.00 |
| 27 May, 2025 | 69.13 | 70.04 | 68.14 | 69.97 | 15.92 Thousand |
| 23 May, 2025 | 67.37 | 68.49 | 67.37 | 67.85 | 1179.00 |
| 22 May, 2025 | 69.44 | 69.44 | 67.54 | 68.44 | 1913.00 |
| 21 May, 2025 | 71.9 | 71.9 | 69.11 | 69.11 | 2869.00 |
| 20 May, 2025 | 73.61 | 73.65 | 72.73 | 73.0 | 950.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7