Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 72.09 72.92 71.42 71.42 1215.00
16 Jun, 2025 74.82 74.82 72.0 72.57 432.00
13 Jun, 2025 72.49 72.66 71.96 72.1 1209.00
12 Jun, 2025 73.17 73.3 72.31 73.15 707.00
11 Jun, 2025 73.8 74.44 73.27 73.33 2141.00
10 Jun, 2025 72.21 74.3 71.91 73.0 912.00
09 Jun, 2025 71.34 72.41 70.68 72.34 1141.00
06 Jun, 2025 70.2 71.3 70.2 70.32 1366.00
05 Jun, 2025 70.32 70.95 69.47 70.25 833.00
04 Jun, 2025 70.71 71.32 70.36 70.89 809.00