Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 74.73 | 74.73 | 71.6 | 74.31 | 1238.00 |
| 16 May, 2025 | 71.94 | 72.37 | 71.44 | 72.32 | 524.00 |
| 15 May, 2025 | 70.91 | 71.53 | 70.36 | 71.23 | 734.00 |
| 14 May, 2025 | 71.9 | 72.18 | 70.61 | 70.96 | 1975.00 |
| 13 May, 2025 | 75.0 | 75.0 | 71.8 | 72.01 | 775.00 |
| 12 May, 2025 | 77.81 | 77.81 | 73.5 | 74.56 | 1716.00 |
| 09 May, 2025 | 74.26 | 74.48 | 73.53 | 74.06 | 285.00 |
| 08 May, 2025 | 72.07 | 74.65 | 71.9 | 74.65 | 1278.00 |
| 07 May, 2025 | 71.94 | 72.54 | 71.36 | 71.7 | 1359.00 |
| 06 May, 2025 | 73.41 | 73.87 | 71.64 | 71.69 | 1622.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7