Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 79.32 | 79.59 | 77.67 | 77.72 | 391.00 |
| 15 Apr, 2025 | 79.06 | 80.25 | 78.42 | 79.13 | 720.00 |
| 14 Apr, 2025 | 77.85 | 79.69 | 77.85 | 79.69 | 926.00 |
| 11 Apr, 2025 | 74.34 | 76.18 | 73.46 | 75.68 | 452.00 |
| 10 Apr, 2025 | 79.5 | 80.2 | 73.43 | 74.6 | 1431.00 |
| 09 Apr, 2025 | 77.75 | 79.75 | 71.31 | 79.69 | 1587.00 |
| 08 Apr, 2025 | 80.0 | 81.1 | 78.21 | 78.3 | 479.00 |
| 07 Apr, 2025 | 78.45 | 81.73 | 76.73 | 79.02 | 3061.00 |
| 04 Apr, 2025 | 86.25 | 86.25 | 81.57 | 83.48 | 45.28 Thousand |
| 03 Apr, 2025 | 90.42 | 91.39 | 87.18 | 87.9 | 1643.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7