Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 74.9 | 75.5 | 74.04 | 74.63 | 1239.00 |
| 01 May, 2025 | 72.96 | 74.14 | 72.31 | 73.31 | 240.00 |
| 30 Apr, 2025 | 73.06 | 73.06 | 70.66 | 72.19 | 1259.00 |
| 29 Apr, 2025 | 78.95 | 78.95 | 71.72 | 73.04 | 4258.00 |
| 28 Apr, 2025 | 77.0 | 78.54 | 75.75 | 76.15 | 854.00 |
| 25 Apr, 2025 | 77.05 | 78.05 | 75.44 | 76.17 | 481.00 |
| 24 Apr, 2025 | 77.22 | 77.56 | 76.67 | 77.31 | 461.00 |
| 23 Apr, 2025 | 78.19 | 79.95 | 77.39 | 77.39 | 224.00 |
| 22 Apr, 2025 | 76.14 | 77.78 | 75.74 | 76.14 | 97.00 |
| 17 Apr, 2025 | 77.62 | 79.09 | 77.49 | 78.11 | 705.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7