Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 83.69 | 84.47 | 83.35 | 83.99 | 301.00 |
| 09 Sep, 2025 | 85.28 | 85.34 | 83.74 | 84.02 | 992.00 |
| 08 Sep, 2025 | 85.46 | 85.46 | 83.48 | 84.27 | 1652.00 |
| 05 Sep, 2025 | 84.27 | 85.3 | 83.45 | 84.37 | 867.00 |
| 04 Sep, 2025 | 82.05 | 82.24 | 81.54 | 82.24 | 294.00 |
| 03 Sep, 2025 | 81.23 | 81.23 | 80.19 | 81.15 | 278.00 |
| 02 Sep, 2025 | 81.57 | 81.85 | 80.72 | 80.72 | 508.00 |
| 01 Sep, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| 29 Aug, 2025 | 82.23 | 82.48 | 81.15 | 82.15 | 1373.00 |
| 28 Aug, 2025 | 81.71 | 81.71 | 80.8 | 81.04 | 226.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7