Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 182.88 182.88 182.88 182.88 2.00
15 Jun, 2021 185.59 185.59 183.98 183.98 90.00
14 Jun, 2021 193.1 193.1 193.1 193.1 2.00
11 Jun, 2021 192.95 192.95 192.95 192.95 50.00
08 Jun, 2021 189.06 189.06 189.06 189.06 3.00
04 Jun, 2021 184.0 184.0 184.0 184.0 58.00
03 Jun, 2021 183.14 183.14 180.77 180.77 83.00
25 May, 2021 178.05 178.05 178.05 178.05 394.00
21 May, 2021 174.55 174.55 174.55 174.55 82.00
10 May, 2021 179.82 180.27 179.82 180.27 244.00