Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 205.78 205.78 205.78 205.78 24.00
18 Nov, 2021 206.75 206.75 206.75 206.75 175.00
17 Nov, 2021 206.22 206.22 202.67 202.67 24.13 Thousand
08 Nov, 2021 205.36 205.36 205.36 205.36 3.00
02 Nov, 2021 206.42 206.42 206.1 206.1 40.00
28 Oct, 2021 204.95 204.95 204.95 204.95 14.00
22 Oct, 2021 208.96 208.96 208.96 208.96 39.00
22 Sep, 2021 196.3 196.3 196.3 196.3 10.00
26 Aug, 2021 202.83 202.83 202.83 202.83 15.00
11 Aug, 2021 203.87 203.87 203.87 203.87 1.00