Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 209.97 209.97 208.17 208.17 192.00
31 Dec, 2021 223.78 223.78 223.78 223.78 4.00
21 Dec, 2021 217.23 218.06 217.23 218.06 23.00
20 Dec, 2021 211.43 213.59 211.42 213.59 344.00
13 Dec, 2021 213.51 213.51 213.51 213.51 58.00
10 Dec, 2021 212.13 212.16 212.13 212.16 7.00
07 Dec, 2021 207.54 207.54 207.54 207.54 10.00
03 Dec, 2021 202.33 202.33 202.33 202.33 20.00
26 Nov, 2021 209.86 209.86 204.45 204.45 5937.00
22 Nov, 2021 205.31 205.31 205.31 205.31 200.00