Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 194.94 | 194.94 | 193.98 | 193.98 | 10.00 |
| 31 Jan, 2022 | 191.14 | 191.14 | 191.14 | 191.14 | 1.00 |
| 28 Jan, 2022 | 183.76 | 183.76 | 183.49 | 183.49 | 1.00 |
| 27 Jan, 2022 | 187.76 | 187.76 | 187.76 | 187.76 | 1.00 |
| 25 Jan, 2022 | 191.38 | 191.38 | 191.38 | 191.38 | 702.00 |
| 24 Jan, 2022 | 194.47 | 194.47 | 189.15 | 189.15 | 96.00 |
| 21 Jan, 2022 | 197.91 | 198.27 | 197.91 | 198.27 | 1.00 |
| 20 Jan, 2022 | 206.35 | 206.35 | 205.11 | 205.11 | 14.00 |
| 10 Jan, 2022 | 206.8 | 206.8 | 206.8 | 206.8 | 76.00 |
| 07 Jan, 2022 | 209.93 | 209.93 | 209.93 | 209.93 | 10.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7