Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 197.24 | 197.24 | 197.24 | 197.24 | 5.00 |
| 08 Apr, 2022 | 203.22 | 203.22 | 203.22 | 203.22 | 230.00 |
| 01 Apr, 2022 | 203.32 | 203.32 | 203.23 | 203.23 | 1.00 |
| 29 Mar, 2022 | 199.72 | 199.72 | 199.72 | 199.72 | 1.00 |
| 23 Mar, 2022 | 191.29 | 191.29 | 191.29 | 191.29 | 6.00 |
| 18 Mar, 2022 | 196.0 | 196.0 | 196.0 | 196.0 | 1.00 |
| 08 Mar, 2022 | 188.79 | 188.79 | 188.79 | 188.79 | 303.00 |
| 07 Mar, 2022 | 191.07 | 191.07 | 190.42 | 190.42 | 350.00 |
| 04 Mar, 2022 | 194.06 | 194.06 | 194.06 | 194.06 | 280.00 |
| 03 Mar, 2022 | 190.48 | 191.14 | 189.9 | 189.9 | 557.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7