Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 161.13 | 161.13 | 161.13 | 161.13 | 6.00 |
| 17 May, 2022 | 164.12 | 164.12 | 164.12 | 164.12 | 9.00 |
| 09 May, 2022 | 170.64 | 170.64 | 170.64 | 170.64 | 2.00 |
| 06 May, 2022 | 177.26 | 177.26 | 177.26 | 177.26 | 1.00 |
| 05 May, 2022 | 179.49 | 179.49 | 179.06 | 179.06 | 400.00 |
| 04 May, 2022 | 181.27 | 181.27 | 181.27 | 181.27 | 1.00 |
| 28 Apr, 2022 | 189.53 | 189.53 | 189.53 | 189.53 | 10.00 |
| 26 Apr, 2022 | 192.77 | 192.77 | 192.59 | 192.59 | 16.00 |
| 25 Apr, 2022 | 190.85 | 191.09 | 190.85 | 191.09 | 16.00 |
| 12 Apr, 2022 | 196.53 | 196.53 | 196.42 | 196.42 | 2.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7