Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 162.32 162.32 162.32 162.32 1.00
01 Aug, 2022 164.16 164.43 164.16 164.43 75.00
27 Jul, 2022 154.9 154.9 154.9 154.9 50.00
25 Jul, 2022 150.9 150.9 150.9 150.9 20.00
22 Jul, 2022 151.71 151.71 151.71 151.71 15.00
21 Jul, 2022 148.07 148.07 146.1 146.1 22.00
19 Jul, 2022 143.49 143.49 143.49 143.49 2.00
13 Jul, 2022 140.71 140.71 140.71 140.71 30.00
12 Jul, 2022 144.11 144.11 144.11 144.11 3.00
06 Jul, 2022 151.25 151.25 151.25 151.25 14.00