Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 155.15 | 155.15 | 154.96 | 154.96 | 56.00 |
| 30 Aug, 2022 | 155.42 | 155.42 | 155.42 | 155.42 | 10.00 |
| 26 Aug, 2022 | 160.08 | 160.08 | 159.64 | 159.64 | 31.00 |
| 25 Aug, 2022 | 161.32 | 161.32 | 161.32 | 161.32 | 4.00 |
| 23 Aug, 2022 | 160.2 | 160.2 | 159.93 | 159.93 | 334.00 |
| 22 Aug, 2022 | 160.32 | 160.32 | 160.32 | 160.32 | 35.00 |
| 19 Aug, 2022 | 162.7 | 162.7 | 162.7 | 162.7 | 35.00 |
| 12 Aug, 2022 | 168.27 | 168.79 | 168.27 | 168.76 | 34.00 |
| 11 Aug, 2022 | 167.35 | 167.41 | 167.35 | 167.41 | 20.00 |
| 08 Aug, 2022 | 161.75 | 162.98 | 161.75 | 162.98 | 21.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7