Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 131.44 131.44 129.83 129.83 222.00
14 Oct, 2022 134.99 135.7 131.31 131.31 219.00
13 Oct, 2022 129.74 129.74 129.68 129.68 189.00
12 Oct, 2022 134.48 134.48 132.32 133.28 4100.00
07 Oct, 2022 139.33 139.33 139.33 139.33 3523.00
06 Oct, 2022 139.89 139.89 139.89 139.89 1.00
05 Oct, 2022 143.07 143.07 139.54 139.54 25.00
04 Oct, 2022 145.55 145.55 145.55 145.55 1.00
30 Sep, 2022 139.43 140.43 139.43 140.43 92.00
29 Sep, 2022 138.32 138.32 137.21 137.76 168.00