Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 145.16 | 145.28 | 145.16 | 145.28 | 28.00 |
| 08 Nov, 2022 | 146.73 | 146.73 | 146.73 | 146.73 | 121.00 |
| 03 Nov, 2022 | 142.38 | 142.38 | 141.77 | 141.77 | 2652.00 |
| 02 Nov, 2022 | 143.07 | 145.4 | 143.07 | 145.4 | 3.00 |
| 31 Oct, 2022 | 144.96 | 145.34 | 144.96 | 145.34 | 25.00 |
| 28 Oct, 2022 | 144.03 | 144.69 | 144.03 | 144.69 | 46.00 |
| 27 Oct, 2022 | 142.52 | 143.0 | 142.26 | 143.0 | 102.00 |
| 25 Oct, 2022 | 136.69 | 136.74 | 136.69 | 136.74 | 33.00 |
| 24 Oct, 2022 | 133.62 | 133.62 | 132.84 | 132.84 | 10.00 |
| 21 Oct, 2022 | 129.8 | 129.8 | 128.17 | 128.92 | 273.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7