Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 154.71 | 155.98 | 153.85 | 155.98 | 41.00 |
| 11 Jan, 2023 | 149.97 | 149.97 | 149.97 | 149.97 | 12.00 |
| 05 Jan, 2023 | 143.0 | 143.13 | 143.0 | 143.13 | 1.00 |
| 04 Jan, 2023 | 147.49 | 148.44 | 147.49 | 148.44 | 24.00 |
| 29 Dec, 2022 | 143.45 | 146.15 | 143.45 | 146.0 | 2.00 |
| 23 Dec, 2022 | 145.09 | 146.04 | 145.09 | 146.04 | 209.00 |
| 21 Dec, 2022 | 146.62 | 146.62 | 146.62 | 146.62 | 20.00 |
| 19 Dec, 2022 | 144.8 | 144.8 | 144.8 | 144.8 | 3.00 |
| 12 Dec, 2022 | 149.65 | 149.98 | 149.65 | 149.98 | 15.00 |
| 09 Dec, 2022 | 149.11 | 149.37 | 149.11 | 149.37 | 28.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7