Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 165.7 168.48 165.7 168.48 93.00
06 Feb, 2023 165.34 165.34 165.34 165.34 20.00
03 Feb, 2023 169.3 169.3 165.46 165.69 47.00
02 Feb, 2023 167.83 172.31 167.83 172.31 165.00
01 Feb, 2023 160.7 160.85 159.69 160.62 286.00
30 Jan, 2023 159.55 159.55 157.73 157.73 24.00
25 Jan, 2023 156.89 157.34 156.07 157.28 12.13 Thousand
24 Jan, 2023 159.04 159.04 159.04 159.04 82.00
20 Jan, 2023 153.54 153.54 153.54 153.54 10.00
17 Jan, 2023 155.99 157.06 155.24 156.54 2291.00