Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 157.15 157.4 154.63 154.65 580.00
22 Feb, 2023 158.92 158.98 156.94 156.94 200.00
21 Feb, 2023 160.2 160.2 158.35 158.35 80.00
17 Feb, 2023 161.89 161.89 161.89 161.89 120.00
16 Feb, 2023 162.43 163.09 162.43 163.09 22.00
15 Feb, 2023 165.19 165.33 165.0 165.0 1.00
14 Feb, 2023 164.17 164.17 164.17 164.17 25.00
13 Feb, 2023 166.42 167.0 166.42 167.0 63.00
09 Feb, 2023 166.33 166.33 166.33 166.33 1.00
08 Feb, 2023 166.43 166.43 166.43 166.43 160.00