Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 117.08 117.83 116.32 116.32 2648.00
22 Mar, 2023 121.39 121.39 119.2 119.42 252.00
21 Mar, 2023 123.5 123.95 121.69 122.29 513.00
20 Mar, 2023 121.29 121.29 120.76 120.94 179.00
17 Mar, 2023 122.69 122.69 118.95 118.95 4330.00
16 Mar, 2023 126.0 126.0 122.27 122.27 112.00
15 Mar, 2023 124.35 127.59 124.35 127.12 171.00
14 Mar, 2023 128.28 128.28 127.56 127.56 611.00
13 Mar, 2023 126.13 129.5 125.98 127.83 248.00
10 Mar, 2023 137.01 137.17 126.83 128.07 410.00