Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 124.45 | 124.45 | 122.99 | 122.99 | 7.00 |
| 05 Apr, 2023 | 123.57 | 124.61 | 123.57 | 124.61 | 135.00 |
| 04 Apr, 2023 | 124.26 | 124.97 | 122.82 | 123.34 | 438.00 |
| 03 Apr, 2023 | 124.61 | 126.07 | 124.61 | 125.1 | 164.00 |
| 31 Mar, 2023 | 124.87 | 124.87 | 122.98 | 123.88 | 130.00 |
| 30 Mar, 2023 | 124.04 | 124.53 | 124.04 | 124.29 | 189.00 |
| 29 Mar, 2023 | 121.34 | 121.34 | 120.67 | 120.67 | 95.00 |
| 28 Mar, 2023 | 118.56 | 119.52 | 118.0 | 118.0 | 270.00 |
| 27 Mar, 2023 | 121.42 | 121.42 | 120.44 | 120.44 | 44.00 |
| 24 Mar, 2023 | 115.84 | 119.0 | 115.49 | 119.0 | 305.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7