Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 122.7 | 122.7 | 121.67 | 122.66 | 151.00 |
| 09 May, 2023 | 121.02 | 121.69 | 119.53 | 119.94 | 88.00 |
| 05 May, 2023 | 122.78 | 124.19 | 122.78 | 123.86 | 162.00 |
| 04 May, 2023 | 121.45 | 121.57 | 120.18 | 121.18 | 36.00 |
| 03 May, 2023 | 120.48 | 120.65 | 119.82 | 119.82 | 69.00 |
| 02 May, 2023 | 121.4 | 121.4 | 117.94 | 119.66 | 376.00 |
| 28 Apr, 2023 | 122.96 | 122.96 | 122.8 | 122.96 | 56.00 |
| 27 Apr, 2023 | 120.13 | 121.7 | 120.13 | 121.7 | 235.00 |
| 26 Apr, 2023 | 121.0 | 121.0 | 120.04 | 120.52 | 815.00 |
| 25 Apr, 2023 | 124.54 | 124.63 | 120.17 | 120.83 | 335.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7