Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 121.0 | 121.0 | 119.92 | 120.38 | 442.00 |
| 07 Jun, 2023 | 118.26 | 120.92 | 117.76 | 120.92 | 139.00 |
| 06 Jun, 2023 | 115.99 | 118.61 | 115.52 | 118.41 | 455.00 |
| 05 Jun, 2023 | 115.33 | 115.86 | 115.04 | 115.86 | 67.00 |
| 02 Jun, 2023 | 113.79 | 116.05 | 113.29 | 116.05 | 469.00 |
| 01 Jun, 2023 | 111.5 | 112.87 | 111.07 | 112.64 | 119.00 |
| 31 May, 2023 | 112.31 | 113.45 | 111.55 | 112.19 | 300.00 |
| 30 May, 2023 | 112.35 | 112.99 | 111.7 | 112.99 | 661.00 |
| 26 May, 2023 | 111.12 | 112.23 | 111.12 | 111.48 | 276.00 |
| 25 May, 2023 | 113.07 | 113.07 | 111.05 | 112.86 | 204.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7